Date,Time,Open,High,Low,Close,Volume
20260615,0436,51875,51885,51875,51885,4
20260615,0437,51850,51870,51840,51865,12
20260615,0438,51865,51865,51860,51860,2
20260615,0439,51870,51870,51835,51835,15
20260615,0440,51830,51835,51805,51805,48
20260615,0441,51805,51815,51795,51815,16
20260615,0442,51805,51815,51805,51815,3
20260615,0443,51825,51830,51820,51830,7
20260615,0444,51820,51820,51810,51810,6
20260615,0445,51815,51835,51815,51835,5
20260615,0446,51845,51845,51825,51835,9
20260615,0447,51840,51840,51825,51830,3
20260615,0448,51845,51845,51825,51825,13
20260615,0449,51825,51830,51820,51830,5
20260615,0450,51835,51865,51835,51865,14
20260615,0451,51870,51890,51870,51890,10
20260615,0452,51875,51875,51875,51875,1
20260615,0453,51875,51875,51875,51875,3
20260615,0455,51870,51870,51865,51865,3
20260615,0456,51870,51870,51870,51870,1
20260615,0457,51865,51870,51860,51870,12
20260615,0458,51880,51880,51875,51880,3
20260615,0459,51885,51885,51885,51885,5
20260615,0500,51865,51870,51865,51870,3
20260615,0501,51870,51870,51855,51855,14
20260615,0502,51865,51865,51860,51865,9
20260615,0503,51860,51860,51850,51855,13
20260615,0504,51860,51870,51860,51870,5
20260615,0505,51885,51885,51885,51885,2
20260615,0506,51890,51900,51885,51885,13
20260615,0507,51895,51910,51895,51910,3
20260615,0508,51900,51900,51900,51900,2
20260615,0509,51885,51910,51880,51910,7
20260615,0510,51915,51915,51900,51900,9
20260615,0511,51900,51900,51885,51885,5
20260615,0512,51880,51880,51880,51880,2
20260615,0513,51885,51895,51885,51895,4
20260615,0514,51885,51905,51885,51905,12
20260615,0515,51900,51915,51900,51915,2
20260615,0516,51895,51895,51880,51880,4
20260615,0517,51895,51895,51875,51875,2
20260615,0518,51880,51885,51880,51885,7
20260615,0520,51895,51895,51895,51895,1
20260615,0521,51890,51900,51890,51895,4
20260615,0522,51890,51910,51885,51910,7
20260615,0523,51905,51905,51905,51905,3
20260615,0524,51910,51925,51910,51925,9
20260615,0525,51930,51935,51930,51935,5
20260615,0526,51935,51935,51935,51935,9
20260615,0527,51935,51940,51935,51940,8
20260615,0528,51945,51945,51945,51945,6
20260615,0529,51945,51955,51945,51950,9
20260615,0530,51950,51950,51940,51940,10
20260615,0531,51940,51945,51940,51945,5
20260615,0532,51950,51950,51945,51945,3
20260615,0533,51935,51945,51935,51940,5
20260615,0534,51940,51945,51940,51945,4
20260615,0535,51935,51935,51935,51935,1
20260615,0536,51940,51940,51935,51940,4
20260615,0537,51940,51940,51940,51940,1
20260615,0538,51945,51945,51940,51940,8
20260615,0539,51935,51940,51935,51935,9
20260615,0540,51940,51940,51940,51940,1
20260615,0541,51945,51950,51945,51950,2
20260615,0542,51955,51955,51950,51950,2
20260615,0543,51950,51950,51940,51940,3
20260615,0544,51940,51940,51940,51940,2
20260615,0545,51940,51940,51940,51940,3
20260615,0546,51935,51935,51935,51935,1
20260615,0547,51925,51930,51920,51930,14
20260615,0548,51930,51930,51930,51930,6
20260615,0549,51930,51935,51930,51935,2
20260615,0550,51940,51940,51940,51940,1
20260615,0551,51935,51945,51930,51945,10
20260615,0552,51960,51960,51960,51960,2
20260615,0553,51955,51955,51955,51955,3
20260615,0554,51960,51965,51960,51965,5
20260615,0555,51970,51975,51970,51975,5
20260615,0556,51980,52005,51980,51990,11
20260615,0557,51990,51990,51985,51985,4
20260615,0558,51975,51975,51975,51975,2
20260615,0559,51970,51975,51970,51970,12
20260615,0600,51975,51975,51970,51970,9
20260615,0601,51965,51970,51960,51960,4
20260615,0602,51960,51960,51950,51950,4
20260615,0603,51950,51950,51945,51945,3
20260615,0604,51950,51950,51935,51935,3
20260615,0605,51945,51955,51945,51950,8
20260615,0606,51960,51965,51960,51960,11
20260615,0607,51965,51970,51960,51970,10
20260615,0608,51970,51975,51965,51975,8
20260615,0609,51965,51970,51965,51970,3
20260615,0612,51975,51975,51975,51975,1
20260615,0613,51975,51975,51975,51975,1
20260615,0614,51970,51970,51950,51950,7
20260615,0615,51965,51970,51960,51970,3
20260615,0616,51960,51965,51960,51965,3
20260615,0618,51950,51965,51950,51965,3
20260615,0622,51975,51980,51975,51980,14
20260615,0623,51980,51995,51980,51995,6
20260615,0624,52000,52005,52000,52005,3
20260615,0625,51995,52000,51995,52000,8
20260615,0626,52005,52010,52005,52010,2
20260615,0628,52010,52015,52010,52015,4
20260615,0629,52015,52020,52015,52020,8
20260615,0630,52020,52035,52015,52035,8
20260615,0631,52030,52030,52030,52030,3
20260615,0632,52030,52035,52020,52020,11
20260615,0633,52020,52020,52020,52020,2
20260615,0634,52020,52020,52010,52015,7
20260615,0635,52015,52020,52010,52015,7
20260615,0636,52015,52015,51995,52000,6
20260615,0637,52000,52005,52000,52005,7
20260615,0638,52005,52010,52005,52005,7
20260615,0639,52010,52010,52000,52010,13
20260615,0640,52015,52020,52015,52015,14
20260615,0641,52015,52020,52015,52020,4
20260615,0642,52030,52035,52020,52020,9
20260615,0643,52015,52020,52005,52010,10
20260615,0644,52010,52015,52010,52010,15
20260615,0645,52010,52020,52010,52020,9
20260615,0646,52010,52010,52005,52010,4
20260615,0647,52010,52010,51995,51995,9
20260615,0648,51985,51985,51985,51985,5
20260615,0649,51995,52000,51995,52000,6
20260615,0650,52015,52030,52015,52025,6
20260615,0651,52025,52030,52025,52025,7
20260615,0652,52020,52020,52020,52020,1
20260615,0653,52035,52035,52035,52035,2
20260615,0654,52040,52045,52040,52045,5
20260615,0655,52040,52040,52035,52035,9
20260615,0657,52040,52055,52040,52045,12
20260615,0658,52050,52050,52050,52050,1
20260615,0659,52060,52060,52060,52060,2
20260615,0700,52065,52065,52060,52065,8
20260615,0701,52060,52065,52045,52065,59
20260615,0702,52065,52065,52045,52050,11
20260615,0703,52050,52050,52050,52050,5
20260615,0704,52055,52055,52055,52055,1
20260615,0705,52060,52060,52060,52060,1
20260615,0706,52065,52085,52065,52085,16
20260615,0707,52080,52095,52080,52080,18
20260615,0708,52095,52095,52090,52090,6
20260615,0709,52095,52095,52090,52090,2
20260615,0710,52085,52090,52085,52090,3
20260615,0712,52085,52085,52085,52085,1
20260615,0713,52070,52070,52070,52070,1
20260615,0714,52065,52065,52060,52060,7
20260615,0715,52055,52055,52050,52050,3
20260615,0717,52050,52050,52035,52035,16
20260615,0718,52035,52035,52030,52030,3
20260615,0719,52030,52030,52030,52030,3
20260615,0720,52025,52025,52010,52025,32
20260615,0721,52025,52030,52020,52020,3
20260615,0723,52020,52030,52020,52025,6
20260615,0725,52035,52035,52030,52030,4
20260615,0726,52045,52045,52045,52045,2
20260615,0727,52055,52055,52055,52055,3
20260615,0728,52045,52045,52045,52045,1
20260615,0729,52040,52050,52040,52050,10
20260615,0730,52045,52050,52040,52050,13
20260615,0731,52060,52065,52050,52050,9
20260615,0732,52055,52055,52050,52050,3
20260615,0733,52060,52060,52055,52060,6
20260615,0734,52065,52065,52045,52045,10
20260615,0735,52040,52045,52040,52045,6
20260615,0737,52035,52040,52035,52040,3
20260615,0738,52035,52035,52030,52035,6
20260615,0739,52045,52045,52045,52045,3
20260615,0741,52045,52045,52045,52045,3
20260615,0742,52050,52055,52050,52055,8
20260615,0744,52050,52050,52050,52050,1
20260615,0745,52035,52045,52035,52045,6
20260615,0746,52045,52045,52045,52045,2
20260615,0747,52060,52070,52060,52070,6
20260615,0748,52065,52075,52060,52075,12
20260615,0749,52080,52080,52070,52070,8
20260615,0750,52070,52080,52070,52070,10
20260615,0751,52070,52080,52070,52070,5
20260615,0752,52070,52075,52070,52075,13
20260615,0753,52080,52080,52080,52080,1
20260615,0754,52085,52090,52085,52085,7
20260615,0755,52090,52090,52085,52085,5
20260615,0756,52090,52095,52065,52065,23
20260615,0757,52060,52070,52050,52070,16
20260615,0758,52070,52070,52055,52055,7
20260615,0759,52060,52060,52060,52060,1
20260615,0800,52055,52065,52055,52065,6
20260615,0801,52075,52075,52065,52065,3
20260615,0802,52060,52060,52050,52050,6
20260615,0803,52055,52055,52045,52045,3
20260615,0805,52050,52050,52050,52050,27
20260615,0806,52055,52055,52035,52040,21
20260615,0807,52035,52040,52035,52040,4
20260615,0808,52035,52040,52035,52040,4
20260615,0809,52035,52035,52020,52020,10
20260615,0810,52015,52015,52010,52010,10
20260615,0811,52020,52020,52020,52020,1
20260615,0812,52020,52020,52015,52015,2
20260615,0813,52015,52020,52015,52020,4
20260615,0814,52030,52035,52030,52030,8
20260615,0815,52025,52030,52025,52030,5
20260615,0816,52020,52020,52020,52020,4
20260615,0817,52015,52015,52010,52010,3
20260615,0818,52020,52025,52020,52025,3
20260615,0819,52010,52010,52000,52005,9
20260615,0820,52005,52005,52000,52000,4
20260615,0821,52000,52000,52000,52000,2
20260615,0822,51995,52000,51990,52000,6
20260615,0823,51990,51990,51990,51990,1
20260615,0824,51990,51990,51980,51980,5
20260615,0825,51970,51975,51970,51975,5
20260615,0826,51970,51970,51965,51965,4
20260615,0827,51980,51980,51980,51980,1
20260615,0828,51970,51970,51970,51970,7
20260615,0829,51965,51965,51950,51950,26
20260615,0830,51955,51955,51910,51925,36
20260615,0831,51915,51930,51915,51915,44
20260615,0832,51920,51920,51900,51905,18
20260615,0833,51900,51900,51885,51900,38
20260615,0834,51900,51915,51895,51900,9
20260615,0835,51910,51920,51905,51915,14
20260615,0836,51910,51930,51905,51930,8
20260615,0837,51920,51920,51895,51895,19
20260615,0838,51900,51900,51880,51880,13
20260615,0839,51875,51875,51850,51850,22
20260615,0840,51850,51855,51825,51830,32
20260615,0841,51840,51840,51820,51835,29
20260615,0842,51825,51835,51810,51810,17
20260615,0843,51815,51825,51805,51825,15
20260615,0844,51830,51850,51820,51835,15
20260615,0845,51830,51830,51805,51805,16
20260615,0846,51800,51820,51795,51810,31
20260615,0847,51810,51820,51800,51800,10
20260615,0848,51805,51805,51790,51790,18
20260615,0849,51800,51800,51765,51770,44
20260615,0850,51770,51790,51765,51790,6
20260615,0851,51795,51805,51795,51800,14
20260615,0852,51805,51805,51795,51805,8
20260615,0853,51795,51805,51785,51785,10
20260615,0854,51785,51785,51785,51785,1
20260615,0855,51795,51820,51795,51815,12
20260615,0856,51820,51820,51785,51785,9
20260615,0857,51790,51810,51790,51810,8
20260615,0858,51805,51805,51795,51795,2
20260615,0859,51785,51785,51780,51785,8
20260615,0900,51790,51790,51770,51780,20
20260615,0901,51770,51775,51755,51755,17
20260615,0902,51745,51745,51735,51740,6
20260615,0903,51745,51760,51745,51760,4
20260615,0904,51775,51790,51770,51780,15
20260615,0905,51790,51800,51785,51790,10
20260615,0906,51800,51820,51800,51820,21
20260615,0907,51820,51835,51820,51835,5
20260615,0908,51815,51815,51800,51800,11
20260615,0909,51805,51815,51805,51815,12
20260615,0910,51820,51820,51800,51800,9
20260615,0911,51790,51790,51785,51785,3
20260615,0912,51790,51790,51790,51790,1
20260615,0913,51775,51790,51775,51790,8
20260615,0914,51785,51800,51785,51800,4
20260615,0915,51800,51800,51775,51780,5
20260615,0916,51775,51775,51770,51770,9
20260615,0917,51775,51795,51775,51795,5
20260615,0918,51795,51805,51795,51800,8
20260615,0919,51800,51800,51795,51795,2
20260615,0920,51775,51780,51765,51765,12
20260615,0921,51755,51765,51755,51765,12
20260615,0922,51755,51760,51740,51755,10
20260615,0923,51755,51765,51755,51765,3
20260615,0924,51765,51775,51765,51770,4
20260615,0925,51775,51785,51775,51780,5
20260615,0926,51790,51820,51790,51820,8
20260615,0927,51815,51815,51810,51815,5
20260615,0928,51820,51820,51810,51820,8
20260615,0929,51810,51825,51810,51820,18
20260615,0930,51820,51820,51820,51820,9
20260615,0931,51815,51815,51795,51800,7
20260615,0932,51805,51820,51805,51820,9
20260615,0933,51820,51825,51820,51820,7
20260615,0934,51810,51810,51790,51790,13
20260615,0935,51805,51805,51805,51805,2
20260615,0936,51815,51815,51810,51810,5
20260615,0937,51825,51825,51815,51815,3
20260615,0938,51820,51830,51820,51830,11
20260615,0939,51835,51835,51830,51830,6
20260615,0940,51820,51830,51820,51830,2
20260615,0941,51830,51830,51830,51830,1
20260615,0942,51820,51840,51820,51840,6
20260615,0943,51840,51840,51835,51835,3
20260615,0945,51830,51830,51820,51820,8
20260615,0946,51815,51815,51810,51815,6
20260615,0947,51820,51835,51820,51825,6
20260615,0948,51830,51830,51825,51825,5
20260615,0949,51820,51820,51820,51820,1
20260615,0950,51825,51825,51825,51825,1
20260615,0951,51830,51835,51830,51835,5
20260615,0952,51840,51840,51835,51835,2
20260615,0953,51840,51840,51835,51835,2
20260615,0954,51830,51840,51830,51840,4
20260615,0955,51835,51835,51815,51815,2
20260615,0956,51820,51835,51820,51835,18
20260615,0957,51835,51850,51835,51845,13
20260615,0958,51845,51845,51835,51840,8
20260615,0959,51835,51845,51835,51840,8
20260615,1000,51835,51835,51835,51835,1
20260615,1001,51850,51850,51825,51830,7
20260615,1002,51830,51840,51830,51840,5
20260615,1003,51850,51870,51850,51870,8
20260615,1004,51865,51880,51865,51880,14
20260615,1005,51870,51890,51870,51890,14
20260615,1006,51895,51900,51890,51890,12
20260615,1007,51890,51890,51875,51875,8
20260615,1008,51870,51870,51855,51860,13
20260615,1009,51855,51865,51855,51860,7
20260615,1010,51870,51870,51855,51855,3
20260615,1011,51855,51855,51840,51845,9
20260615,1012,51840,51840,51830,51835,8
20260615,1013,51840,51840,51830,51835,11
20260615,1014,51840,51840,51840,51840,2
20260615,1015,51815,51830,51815,51820,5
20260615,1016,51820,51825,51815,51820,19
20260615,1017,51830,51835,51825,51835,9
20260615,1018,51830,51835,51825,51830,12
20260615,1019,51825,51830,51825,51830,5
20260615,1020,51845,51865,51845,51865,7
20260615,1021,51875,51880,51875,51875,5
20260615,1022,51875,51875,51875,51875,1
20260615,1023,51870,51870,51870,51870,1
20260615,1024,51860,51860,51860,51860,1
20260615,1025,51855,51865,51855,51855,10
20260615,1026,51860,51860,51855,51855,2
20260615,1027,51860,51865,51850,51850,4
20260615,1028,51855,51865,51855,51860,5
20260615,1029,51865,51880,51865,51870,23
20260615,1030,51865,51870,51860,51870,8
20260615,1031,51875,51875,51865,51865,8
20260615,1032,51860,51885,51840,51885,57
20260615,1033,51875,51875,51850,51850,26
20260615,1034,51860,51870,51825,51835,112
20260615,1035,51840,51875,51840,51855,101
20260615,1036,51855,51855,51835,51840,4
20260615,1037,51845,51860,51845,51860,7
20260615,1038,51870,51890,51870,51890,36
20260615,1039,51895,51895,51890,51890,4
20260615,1040,51875,51900,51875,51900,5
20260615,1041,51910,51915,51910,51915,6
20260615,1042,51920,51930,51920,51925,9
20260615,1043,51930,51930,51930,51930,1
20260615,1044,51935,51940,51935,51935,7
20260615,1045,51930,51955,51930,51950,25
20260615,1046,51945,51950,51945,51945,9
20260615,1047,51940,51950,51940,51950,3
20260615,1049,51945,51945,51945,51945,1
20260615,1050,51950,51955,51950,51955,5
20260615,1051,51945,51945,51945,51945,3
20260615,1052,51930,51940,51930,51930,5
20260615,1053,51920,51920,51920,51920,2
20260615,1054,51915,51920,51910,51910,4
20260615,1055,51910,51910,51905,51905,3
20260615,1056,51900,51900,51900,51900,3
20260615,1057,51900,51905,51900,51905,2
20260615,1058,51910,51910,51910,51910,3
20260615,1059,51905,51905,51895,51895,19
20260615,1100,51900,51900,51885,51895,5
20260615,1101,51890,51900,51890,51900,4
20260615,1102,51895,51895,51875,51875,39
20260615,1103,51870,51875,51865,51875,8
20260615,1104,51875,51875,51875,51875,1
20260615,1105,51870,51880,51870,51870,12
20260615,1106,51860,51865,51860,51865,5
20260615,1107,51865,51865,51860,51860,4
20260615,1108,51860,51860,51860,51860,2
20260615,1109,51856,51860,51856,51860,1
20260615,1110,51875,51875,51875,51875,1
20260615,1111,51870,51870,51870,51870,4
20260615,1112,51875,51875,51875,51875,1
20260615,1114,51875,51875,51875,51875,1
20260615,1115,51875,51875,51875,51875,4
20260615,1116,51880,51890,51880,51880,11
20260615,1118,51865,51865,51865,51865,1
20260615,1119,51860,51860,51860,51860,1
20260615,1120,51850,51850,51850,51850,1
20260615,1121,51850,51855,51850,51855,6
20260615,1122,51850,51850,51850,51850,1
20260615,1125,51850,51850,51850,51850,1
20260615,1127,51855,51855,51855,51855,1
20260615,1128,51870,51875,51870,51875,2
20260615,1130,51880,51880,51880,51880,1
20260615,1131,51880,51880,51880,51880,1
20260615,1133,51865,51865,51865,51865,1
20260615,1135,51870,51870,51870,51870,3
20260615,1137,51870,51870,51870,51870,1
20260615,1140,51875,51875,51875,51875,1
20260615,1141,51870,51870,51870,51870,3
20260615,1145,51875,51875,51875,51875,1
20260615,1146,51875,51875,51875,51875,2
20260615,1147,51870,51870,51870,51870,1
20260615,1153,51880,51885,51880,51885,2
20260615,1156,51880,51880,51880,51880,1
20260615,1157,51885,51895,51885,51890,7
20260615,1158,51895,51895,51895,51895,2
20260615,1159,51890,51890,51890,51890,1
20260615,1200,51895,51895,51895,51895,1
20260615,1202,51890,51890,51890,51890,2
20260615,1203,51885,51890,51880,51890,6
20260615,1204,51890,51890,51890,51890,1
20260615,1205,51885,51890,51885,51890,2
20260615,1206,51880,51880,51880,51880,1
20260615,1207,51865,51880,51850,51880,31
20260615,1208,51870,51870,51870,51870,1
20260615,1210,51860,51860,51860,51860,1
20260615,1211,51865,51870,51865,51870,3
20260615,1213,51870,51870,51870,51870,1
20260615,1215,51860,51860,51860,51860,1
20260615,1218,51860,51860,51860,51860,1
20260615,1219,51855,51855,51855,51855,1
20260615,1221,51870,51870,51870,51870,1
20260615,1222,51875,51880,51875,51880,3
20260615,1225,51880,51880,51880,51880,1
20260615,1229,51895,51895,51895,51895,1
20260615,1231,51890,51890,51890,51890,1
20260615,1235,51880,51880,51880,51880,1
20260615,1241,51875,51875,51875,51875,1
20260615,1243,51880,51880,51880,51880,1
20260615,1244,51870,51870,51870,51870,1
20260615,1256,51875,51885,51875,51885,4
20260615,1257,51890,51890,51880,51880,3
20260615,1258,51890,51890,51890,51890,1
20260615,1259,51885,51890,51885,51890,7
20260615,1300,51880,51880,51880,51880,1
20260615,1301,51875,51875,51875,51875,1
20260615,1302,51860,51860,51855,51855,2
20260615,1303,51860,51870,51855,51870,8
20260615,1304,51865,51865,51865,51865,1
20260615,1305,51870,51870,51870,51870,1
20260615,1310,51865,51870,51865,51870,4
20260615,1311,51865,51865,51860,51860,4
20260615,1312,51865,51865,51855,51855,2
20260615,1314,51855,51855,51855,51855,1
20260615,1315,51870,51870,51865,51865,3
20260615,1316,51860,51860,51860,51860,1
20260615,1319,51850,51865,51850,51865,3
20260615,1321,51870,51870,51870,51870,1
20260615,1323,51860,51860,51860,51860,1
20260615,1324,51860,51860,51860,51860,1
20260615,1328,51855,51860,51855,51860,3
20260615,1329,51855,51855,51840,51840,7
20260615,1330,51835,51835,51835,51835,1
20260615,1331,51840,51840,51840,51840,1
20260615,1349,51850,51850,51850,51850,1
20260615,1355,51860,51865,51860,51865,3
20260615,1356,51865,51865,51865,51865,1
20260615,1358,51860,51860,51850,51850,2
20260615,1359,51850,51850,51850,51850,2
20260615,1401,51850,51850,51850,51850,1
20260615,1406,51850,51850,51850,51850,2
20260615,1407,51845,51845,51845,51845,1
20260615,1408,51855,51855,51855,51855,1
20260615,1412,51850,51850,51850,51850,1
20260615,1415,51865,51865,51865,51865,1
20260615,1416,51860,51860,51860,51860,2
20260615,1417,51855,51855,51855,51855,2
20260615,1418,51845,51845,51845,51845,1
20260615,1419,51845,51845,51845,51845,3
20260615,1420,51845,51845,51845,51845,2
20260615,1421,51840,51840,51840,51840,1
20260615,1422,51835,51835,51835,51835,1
20260615,1423,51840,51840,51840,51840,4
20260615,1427,51830,51830,51820,51820,3
20260615,1428,51820,51820,51810,51815,5
20260615,1429,51820,51820,51815,51815,5
20260615,1430,51815,51815,51805,51810,10
20260615,1431,51800,51805,51800,51805,14
20260615,1432,51810,51810,51810,51810,2
20260615,1433,51820,51825,51815,51825,7
20260615,1434,51830,51830,51810,51810,5
20260615,1435,51810,51810,51810,51810,2
20260615,1436,51800,51800,51795,51800,4
20260615,1437,51805,51825,51805,51825,3
20260615,1440,51815,51820,51810,51820,6
20260615,1443,51820,51845,51820,51840,9
20260615,1444,51840,51840,51835,51835,2
20260615,1445,51835,51835,51835,51835,2
20260615,1448,51835,51840,51835,51835,6
20260615,1449,51835,51850,51835,51850,5
20260615,1450,51845,51845,51830,51845,12
20260615,1451,51835,51835,51835,51835,7
20260615,1452,51840,51845,51835,51845,5
20260615,1453,51840,51840,51835,51835,5
20260615,1454,51840,51840,51830,51840,7
20260615,1455,51835,51835,51815,51815,12
20260615,1456,51815,51825,51815,51825,6
20260615,1457,51815,51815,51800,51805,8
20260615,1458,51815,51845,51795,51795,26
20260615,1459,51795,51845,51795,51835,6
20260616,0100,51885,51900,51870,51900,10
20260616,0101,51905,51905,51885,51895,5
20260616,0102,51895,51930,51895,51930,28
20260616,0103,51935,51955,51935,51955,18
20260616,0104,51950,51980,51945,51970,24
20260616,0105,51955,51975,51955,51975,4
20260616,0106,51970,51985,51970,51985,7
20260616,0107,51980,51980,51965,51975,6
20260616,0108,51980,51985,51980,51980,9
20260616,0109,51960,51970,51960,51970,2
20260616,0111,51970,52020,51970,52020,19
20260616,0112,52010,52020,52000,52005,13
20260616,0113,52010,52010,52010,52010,2
20260616,0114,52010,52015,52010,52015,3
20260616,0115,52005,52005,52005,52005,1
20260616,0116,52010,52010,52005,52010,5
20260616,0117,52010,52010,52000,52010,6
20260616,0118,52015,52015,52015,52015,3
20260616,0119,52015,52015,52010,52010,3
20260616,0120,52000,52000,52000,52000,3
20260616,0121,52005,52010,52005,52010,5
20260616,0122,52015,52015,52015,52015,1
20260616,0123,52005,52005,52005,52005,1
20260616,0124,52000,52000,51985,51985,2
20260616,0128,52010,52010,52010,52010,1
20260616,0129,52010,52020,52010,52020,2
20260616,0130,52020,52030,52020,52020,14
20260616,0131,52020,52025,52015,52025,11
20260616,0132,52020,52020,52010,52010,4
20260616,0133,52025,52025,52025,52025,1
20260616,0134,52020,52020,52010,52010,2
20260616,0135,52015,52020,52015,52020,2
20260616,0142,51995,52010,51995,52005,11
20260616,0143,52010,52015,52005,52010,6
20260616,0144,52010,52015,52010,52010,3
20260616,0146,52005,52005,52000,52000,2
20260616,0148,52000,52000,52000,52000,2
20260616,0149,52000,52000,52000,52000,2
20260616,0151,52000,52005,52000,52005,2
20260616,0152,52010,52010,52010,52010,16
20260616,0153,52015,52015,52015,52015,1
20260616,0154,52015,52015,52015,52015,2
20260616,0155,52015,52025,52015,52015,17
20260616,0156,52015,52015,52015,52015,3
20260616,0157,52015,52015,52015,52015,2
20260616,0158,52020,52035,52020,52035,15
20260616,0159,52040,52070,52040,52060,29
20260616,0200,52050,52070,51990,52035,122
20260616,0201,52040,52115,52040,52110,50
20260616,0202,52120,52165,52120,52160,78
20260616,0203,52165,52195,52145,52195,27
20260616,0204,52195,52220,52195,52215,33
20260616,0205,52215,52250,52215,52240,39
20260616,0206,52240,52250,52220,52220,52
20260616,0207,52220,52225,52215,52225,9
20260616,0208,52210,52220,52190,52190,18
20260616,0209,52185,52220,52180,52220,27
20260616,0210,52220,52225,52200,52210,21
20260616,0211,52215,52280,52215,52280,48
20260616,0212,52275,52290,52265,52290,22
20260616,0213,52280,52295,52280,52280,12
20260616,0214,52290,52315,52290,52300,55
20260616,0215,52295,52300,52285,52290,10
20260616,0216,52285,52320,52285,52300,27
20260616,0217,52300,52300,52265,52290,18
20260616,0218,52285,52300,52285,52300,5
20260616,0219,52300,52325,52290,52325,27
20260616,0220,52300,52325,52290,52320,24
20260616,0221,52310,52330,52300,52325,24
20260616,0222,52325,52330,52320,52325,13
20260616,0223,52330,52340,52325,52330,38
20260616,0224,52335,52350,52335,52350,25
20260616,0225,52355,52355,52335,52350,13
20260616,0226,52355,52355,52340,52340,11
20260616,0227,52345,52375,52345,52370,36
20260616,0228,52375,52385,52360,52375,20
20260616,0229,52370,52375,52355,52355,16
20260616,0230,52360,52385,52350,52380,24
20260616,0231,52375,52375,52360,52370,16
20260616,0232,52370,52370,52335,52335,24
20260616,0233,52340,52340,52305,52310,19
20260616,0234,52315,52315,52280,52280,21
20260616,0235,52275,52285,52265,52275,28
20260616,0236,52270,52270,52260,52270,13
20260616,0237,52255,52265,52250,52255,21
20260616,0238,52250,52255,52240,52240,9
20260616,0239,52250,52265,52250,52260,23
20260616,0240,52265,52265,52255,52255,6
20260616,0241,52245,52250,52245,52250,5
20260616,0242,52265,52270,52255,52260,10
20260616,0243,52255,52260,52250,52260,9
20260616,0244,52265,52270,52265,52270,2
20260616,0245,52280,52290,52280,52280,18
20260616,0246,52280,52290,52280,52290,5
20260616,0247,52280,52280,52275,52280,8
20260616,0248,52295,52300,52290,52300,10
20260616,0249,52295,52295,52285,52290,8
20260616,0250,52285,52295,52285,52290,9
20260616,0251,52290,52305,52290,52305,10
20260616,0252,52310,52335,52310,52335,19
20260616,0253,52345,52390,52345,52385,27
20260616,0254,52385,52385,52370,52370,7
20260616,0255,52360,52365,52360,52365,6
20260616,0256,52355,52370,52350,52360,13
20260616,0257,52350,52350,52340,52340,7
20260616,0258,52355,52355,52355,52355,1
20260616,0259,52340,52340,52325,52325,10
20260616,0300,52325,52325,52285,52285,8
20260616,0301,52305,52325,52305,52325,26
20260616,0302,52325,52330,52325,52330,6
20260616,0303,52330,52330,52325,52325,10
20260616,0304,52335,52335,52330,52335,3
20260616,0305,52330,52355,52330,52355,11
20260616,0306,52345,52360,52345,52355,8
20260616,0307,52370,52410,52370,52410,48
20260616,0308,52410,52415,52385,52390,26
20260616,0309,52385,52385,52375,52375,16
20260616,0310,52375,52395,52370,52395,10
20260616,0311,52400,52415,52400,52415,9
20260616,0312,52415,52420,52410,52420,28
20260616,0313,52415,52425,52410,52420,22
20260616,0314,52410,52415,52410,52415,4
20260616,0315,52405,52420,52405,52410,6
20260616,0316,52420,52425,52415,52415,5
20260616,0317,52410,52420,52410,52420,4
20260616,0318,52420,52420,52405,52405,6
20260616,0319,52415,52415,52415,52415,3
20260616,0320,52410,52415,52400,52400,8
20260616,0321,52400,52405,52395,52405,7
20260616,0322,52410,52420,52410,52415,14
20260616,0323,52415,52415,52415,52415,4
20260616,0324,52420,52420,52400,52400,6
20260616,0325,52410,52420,52405,52405,13
20260616,0326,52410,52435,52410,52425,23
20260616,0327,52415,52425,52415,52425,7
20260616,0328,52430,52435,52425,52425,9
20260616,0329,52440,52445,52430,52430,10
20260616,0330,52430,52435,52430,52435,11
20260616,0331,52435,52455,52435,52455,26
20260616,0332,52450,52450,52430,52430,8
20260616,0333,52430,52430,52410,52425,26
20260616,0334,52420,52435,52410,52420,26
20260616,0335,52420,52425,52420,52420,5
20260616,0336,52415,52415,52410,52410,2
20260616,0337,52405,52415,52405,52405,6
20260616,0338,52400,52400,52390,52390,18
20260616,0339,52400,52400,52400,52400,5
20260616,0340,52395,52410,52395,52410,10
20260616,0341,52410,52410,52395,52395,2
20260616,0342,52400,52405,52400,52405,3
20260616,0343,52405,52410,52405,52410,5
20260616,0344,52415,52415,52405,52405,15
20260616,0345,52405,52405,52395,52395,5
20260616,0346,52395,52395,52385,52385,6
20260616,0347,52385,52395,52375,52375,17
20260616,0348,52375,52390,52365,52390,12
20260616,0349,52385,52390,52385,52390,2
20260616,0350,52390,52390,52370,52370,12
20260616,0352,52380,52385,52380,52385,8
20260616,0353,52390,52395,52385,52395,4
20260616,0354,52395,52420,52395,52415,24
20260616,0355,52425,52430,52420,52430,7
20260616,0356,52430,52455,52430,52455,24
20260616,0357,52455,52470,52455,52460,16
20260616,0358,52455,52465,52455,52465,2
20260616,0359,52470,52480,52470,52475,16
20260616,0400,52480,52490,52480,52485,10
20260616,0401,52490,52505,52490,52505,12
20260616,0402,52505,52505,52465,52470,31
20260616,0403,52470,52490,52470,52485,9
20260616,0404,52485,52485,52480,52485,7
20260616,0405,52490,52490,52480,52480,7
20260616,0406,52475,52485,52470,52470,17
20260616,0407,52460,52460,52455,52460,6
20260616,0408,52460,52470,52460,52470,10
20260616,0409,52470,52485,52470,52485,10
20260616,0410,52490,52495,52490,52495,3
20260616,0411,52485,52500,52485,52495,6
20260616,0412,52495,52495,52470,52470,7
20260616,0413,52470,52470,52465,52465,6
20260616,0414,52465,52470,52465,52470,2
20260616,0415,52470,52475,52450,52460,14
20260616,0416,52470,52470,52465,52465,2
20260616,0417,52460,52460,52445,52445,3
20260616,0418,52445,52445,52425,52425,6
20260616,0419,52425,52430,52425,52430,2
20260616,0420,52435,52440,52430,52430,3
20260616,0421,52430,52435,52430,52435,4
20260616,0422,52425,52445,52425,52445,10
20260616,0423,52450,52455,52450,52455,22
20260616,0424,52465,52465,52460,52460,3
20260616,0425,52455,52460,52455,52455,3
20260616,0426,52450,52450,52450,52450,1
20260616,0427,52450,52455,52450,52455,5
20260616,0428,52465,52470,52465,52470,4
20260616,0429,52470,52475,52470,52475,10
20260616,0431,52480,52480,52480,52480,3
20260616,0432,52480,52480,52470,52470,5
20260616,0433,52480,52480,52475,52475,2
20260616,0434,52475,52475,52475,52475,2
20260616,0435,52460,52465,52460,52465,6
20260616,0436,52455,52455,52440,52440,5
20260616,0437,52445,52455,52445,52455,5
20260616,0439,52460,52460,52460,52460,1
20260616,0441,52435,52450,52435,52450,9
20260616,0442,52455,52465,52445,52445,24
20260616,0443,52445,52445,52445,52445,5
20260616,0444,52445,52455,52445,52455,9
20260616,0445,52445,52445,52445,52445,2
20260616,0446,52440,52440,52435,52435,2
20260616,0447,52440,52440,52440,52440,2
20260616,0448,52440,52440,52435,52440,5
20260616,0449,52435,52435,52435,52435,1
20260616,0450,52435,52440,52425,52440,15
20260616,0451,52440,52440,52440,52440,3
20260616,0452,52440,52440,52440,52440,2
20260616,0453,52435,52435,52435,52435,2
20260616,0454,52445,52450,52440,52440,14
20260616,0455,52445,52445,52430,52430,3
20260616,0456,52435,52450,52435,52450,7
20260616,0457,52450,52460,52450,52450,7
20260616,0458,52450,52460,52450,52460,4
20260616,0459,52460,52460,52460,52460,1
20260616,0500,52465,52470,52465,52470,15
20260616,0501,52475,52485,52475,52485,16
20260616,0502,52485,52485,52485,52485,4
20260616,0503,52485,52485,52480,52480,4
20260616,0504,52470,52475,52470,52475,8
20260616,0505,52470,52485,52470,52485,5
20260616,0506,52480,52480,52475,52475,3
20260616,0507,52475,52485,52475,52485,2
20260616,0508,52470,52470,52470,52470,1
20260616,0509,52470,52475,52470,52475,2
20260616,0510,52480,52480,52475,52475,7
20260616,0511,52465,52465,52465,52465,1
20260616,0512,52460,52470,52455,52470,17
20260616,0513,52465,52465,52460,52460,7
20260616,0514,52460,52460,52460,52460,1
20260616,0515,52465,52470,52465,52470,2
20260616,0517,52470,52470,52470,52470,3
20260616,0518,52465,52465,52465,52465,2
20260616,0520,52465,52465,52460,52460,2
20260616,0521,52450,52450,52450,52450,2
20260616,0522,52470,52470,52470,52470,3
20260616,0524,52455,52455,52450,52455,14
20260616,0525,52450,52450,52430,52435,8
20260616,0526,52440,52440,52435,52435,3
20260616,0527,52420,52425,52420,52425,4
20260616,0528,52425,52430,52420,52420,17
20260616,0529,52425,52425,52425,52425,1
20260616,0530,52445,52445,52445,52445,1
20260616,0531,52445,52460,52445,52460,3
20260616,0532,52465,52465,52465,52465,1
20260616,0533,52485,52485,52480,52480,4
20260616,0534,52485,52490,52480,52490,12
20260616,0535,52495,52500,52490,52500,5
20260616,0536,52500,52510,52500,52505,12
20260616,0537,52505,52505,52505,52505,1
20260616,0538,52490,52490,52485,52485,3
20260616,0539,52505,52510,52505,52510,6
20260616,0540,52505,52510,52505,52505,6
20260616,0541,52510,52525,52510,52520,15
20260616,0542,52525,52525,52525,52525,7
20260616,0543,52530,52535,52525,52530,5
20260616,0544,52535,52535,52525,52530,11
20260616,0545,52530,52535,52525,52525,12
20260616,0547,52530,52535,52520,52520,13
20260616,0548,52520,52520,52520,52520,6
20260616,0549,52520,52525,52520,52525,10
20260616,0550,52525,52525,52525,52525,6
20260616,0551,52510,52510,52510,52510,4
20260616,0552,52515,52515,52510,52510,6
20260616,0553,52510,52510,52505,52505,2
20260616,0554,52505,52505,52495,52495,4
20260616,0555,52500,52500,52500,52500,2
20260616,0556,52500,52500,52500,52500,1
20260616,0557,52495,52500,52492,52500,6
20260616,0558,52505,52510,52505,52510,2
20260616,0559,52520,52525,52520,52520,5
20260616,0600,52515,52515,52510,52510,3
20260616,0601,52505,52505,52500,52500,2
20260616,0602,52500,52510,52500,52505,4
20260616,0603,52500,52500,52500,52500,1
20260616,0604,52500,52500,52485,52490,4
20260616,0605,52495,52495,52495,52495,1
20260616,0608,52505,52505,52505,52505,2
20260616,0609,52500,52500,52500,52500,1
20260616,0610,52495,52495,52490,52490,3
20260616,0611,52485,52500,52485,52500,10
20260616,0612,52495,52500,52495,52500,2
20260616,0613,52500,52500,52500,52500,3
20260616,0614,52480,52480,52475,52475,2
20260616,0615,52480,52485,52480,52480,4
20260616,0617,52500,52500,52500,52500,1
20260616,0618,52500,52500,52500,52500,1
20260616,0619,52490,52500,52490,52495,15
20260616,0621,52510,52510,52505,52505,3
20260616,0622,52500,52500,52500,52500,1
20260616,0623,52500,52500,52495,52495,5
20260616,0624,52495,52495,52495,52495,2
20260616,0625,52500,52500,52500,52500,1
20260616,0626,52495,52495,52495,52495,7
20260616,0627,52495,52500,52495,52500,5
20260616,0628,52505,52505,52505,52505,1
20260616,0629,52510,52510,52510,52510,1
20260616,0630,52510,52510,52500,52505,6
20260616,0631,52520,52525,52515,52515,5
20260616,0632,52510,52510,52510,52510,1
20260616,0634,52510,52510,52505,52505,10
20260616,0636,52500,52510,52500,52510,7
20260616,0637,52510,52510,52510,52510,1
20260616,0638,52515,52515,52515,52515,4
20260616,0641,52515,52515,52515,52515,2
20260616,0642,52515,52515,52510,52510,5
20260616,0643,52520,52520,52520,52520,1
20260616,0644,52540,52545,52540,52545,7
20260616,0645,52535,52535,52525,52525,4
20260616,0646,52525,52530,52525,52530,3
20260616,0648,52535,52535,52535,52535,3
20260616,0649,52540,52540,52530,52540,11
20260616,0650,52530,52530,52530,52530,5
20260616,0651,52525,52530,52520,52520,9
20260616,0652,52525,52525,52520,52520,7
20260616,0653,52510,52510,52510,52510,1
20260616,0654,52505,52505,52500,52505,14
20260616,0655,52515,52515,52515,52515,1
20260616,0656,52525,52530,52525,52530,16
20260616,0657,52525,52525,52520,52525,10
20260616,0659,52530,52530,52530,52530,1
20260616,0700,52525,52525,52525,52525,1
20260616,0701,52535,52535,52535,52535,6
20260616,0702,52525,52525,52525,52525,1
20260616,0703,52520,52525,52520,52525,5
20260616,0704,52525,52525,52525,52525,1
20260616,0707,52520,52520,52520,52520,1
20260616,0708,52530,52535,52530,52535,3
20260616,0709,52535,52540,52535,52540,2
20260616,0710,52545,52550,52545,52545,9
20260616,0711,52545,52550,52545,52550,6
20260616,0712,52550,52550,52550,52550,1
20260616,0713,52550,52550,52550,52550,1
20260616,0714,52545,52545,52545,52545,1
20260616,0715,52545,52545,52540,52540,3
20260616,0716,52545,52550,52545,52545,6
20260616,0717,52545,52550,52540,52550,8
20260616,0718,52550,52550,52550,52550,2
20260616,0719,52550,52550,52550,52550,2
20260616,0720,52550,52550,52520,52520,9
20260616,0721,52500,52500,52500,52500,2
20260616,0722,52500,52505,52490,52490,6
20260616,0723,52485,52510,52485,52505,6
20260616,0724,52495,52495,52490,52490,8
20260616,0725,52485,52485,52480,52480,4
20260616,0726,52475,52475,52465,52465,7
20260616,0727,52470,52470,52460,52460,3
20260616,0728,52470,52475,52470,52475,12
20260616,0729,52475,52475,52475,52475,2
20260616,0730,52480,52480,52465,52465,20
20260616,0731,52470,52470,52470,52470,1
20260616,0733,52485,52485,52475,52480,4
20260616,0734,52480,52500,52480,52500,7
20260616,0735,52490,52495,52490,52495,8
20260616,0736,52485,52490,52485,52490,3
20260616,0737,52490,52495,52490,52495,2
20260616,0738,52490,52490,52485,52485,3
20260616,0739,52490,52490,52485,52485,3
20260616,0740,52475,52475,52475,52475,3
20260616,0741,52455,52455,52445,52450,7
20260616,0742,52450,52450,52445,52445,4
20260616,0743,52455,52455,52445,52445,3
20260616,0744,52440,52440,52405,52420,40
20260616,0745,52425,52430,52420,52430,13
20260616,0746,52425,52435,52425,52435,6
20260616,0747,52440,52440,52430,52430,5
20260616,0748,52420,52420,52420,52420,1
20260616,0749,52415,52425,52410,52420,13
20260616,0750,52420,52430,52420,52430,5
20260616,0751,52430,52430,52425,52425,2
20260616,0752,52430,52430,52415,52415,13
20260616,0753,52410,52410,52410,52410,2
20260616,0754,52420,52425,52420,52425,6
20260616,0755,52420,52440,52420,52440,6
20260616,0756,52435,52440,52430,52430,4
20260616,0759,52430,52430,52430,52430,1
20260616,0800,52440,52440,52420,52420,6
20260616,0801,52425,52425,52425,52425,1
20260616,0802,52425,52425,52425,52425,1
20260616,0803,52420,52425,52420,52420,5
20260616,0804,52420,52420,52420,52420,2
20260616,0805,52435,52435,52425,52425,3
20260616,0806,52425,52425,52420,52420,6
20260616,0807,52420,52420,52415,52415,8
20260616,0808,52415,52415,52405,52410,6
20260616,0810,52410,52410,52390,52390,17
20260616,0811,52380,52390,52380,52390,5
20260616,0812,52390,52390,52390,52390,3
20260616,0813,52390,52405,52390,52405,2
20260616,0814,52410,52410,52405,52405,2
20260616,0815,52410,52410,52410,52410,8
20260616,0816,52405,52405,52385,52385,7
20260616,0817,52395,52395,52395,52395,1
20260616,0818,52405,52405,52405,52405,1
20260616,0819,52400,52410,52400,52410,2
20260616,0820,52415,52420,52415,52420,2
20260616,0821,52425,52425,52420,52420,3
20260616,0822,52430,52430,52430,52430,2
20260616,0823,52440,52440,52440,52440,4
20260616,0824,52440,52445,52440,52445,17
20260616,0825,52435,52435,52435,52435,2
20260616,0827,52450,52460,52445,52455,10
20260616,0828,52460,52465,52425,52435,11
20260616,0829,52435,52440,52430,52440,6
20260616,0830,52440,52470,52440,52450,22
20260616,0831,52455,52475,52455,52465,6
20260616,0832,52460,52465,52460,52460,6
20260616,0833,52440,52440,52435,52435,4
20260616,0834,52435,52435,52435,52435,2
20260616,0835,52420,52420,52420,52420,6
20260616,0836,52420,52420,52410,52415,13
20260616,0837,52400,52400,52395,52395,49
20260616,0838,52405,52415,52400,52410,11
20260616,0839,52415,52420,52410,52410,3
20260616,0840,52405,52410,52385,52385,12
20260616,0841,52385,52405,52385,52395,9
20260616,0842,52390,52390,52375,52385,9
20260616,0843,52380,52380,52370,52380,8
20260616,0844,52385,52385,52375,52380,5
20260616,0845,52380,52380,52365,52370,9
20260616,0846,52380,52380,52380,52380,3
20260616,0847,52385,52395,52385,52395,3
20260616,0848,52400,52400,52390,52390,7
20260616,0849,52375,52375,52375,52375,2
20260616,0850,52380,52395,52380,52395,6
20260616,0851,52395,52395,52395,52395,1
20260616,0852,52410,52410,52410,52410,1
20260616,0853,52410,52410,52405,52405,2
20260616,0854,52415,52415,52410,52410,3
20260616,0855,52420,52425,52415,52420,11
20260616,0856,52425,52430,52425,52425,6
20260616,0857,52430,52430,52430,52430,1
20260616,0858,52435,52440,52430,52435,7
20260616,0859,52430,52435,52430,52435,3
20260616,0900,52435,52460,52435,52460,18
20260616,0901,52450,52450,52435,52435,6
20260616,0902,52445,52455,52445,52455,6
20260616,0903,52425,52425,52425,52425,1
20260616,0904,52430,52440,52430,52430,5
20260616,0905,52435,52445,52435,52445,7
20260616,0906,52445,52475,52445,52475,7
20260616,0907,52470,52490,52470,52490,11
20260616,0908,52495,52495,52480,52495,5
20260616,0909,52490,52490,52460,52460,9
20260616,0910,52475,52475,52465,52465,8
20260616,0911,52455,52470,52455,52470,6
20260616,0912,52480,52480,52480,52480,1
20260616,0913,52475,52475,52470,52470,4
20260616,0914,52465,52480,52465,52480,36
20260616,0915,52485,52490,52480,52490,12
20260616,0916,52490,52490,52485,52485,8
20260616,0917,52500,52500,52490,52490,3
20260616,0918,52480,52480,52480,52480,1
20260616,0919,52485,52485,52455,52465,11
20260616,0920,52470,52500,52470,52500,13
20260616,0921,52500,52500,52490,52500,7
20260616,0922,52485,52485,52475,52475,2
20260616,0923,52465,52465,52460,52460,9
20260616,0924,52475,52475,52470,52475,3
20260616,0925,52480,52495,52480,52495,3
20260616,0926,52495,52515,52495,52515,7
20260616,0927,52500,52500,52475,52475,5
20260616,0928,52480,52480,52480,52480,1
20260616,0929,52470,52470,52450,52455,11
20260616,0930,52460,52465,52440,52440,10
20260616,0931,52435,52440,52420,52430,7
20260616,0932,52440,52440,52430,52440,5
20260616,0933,52435,52435,52410,52410,6
20260616,0934,52415,52430,52415,52430,6
20260616,0935,52445,52445,52440,52440,3
20260616,0936,52440,52450,52440,52450,20
20260616,0937,52450,52450,52450,52450,2
20260616,0938,52450,52450,52445,52450,6
20260616,0939,52445,52450,52440,52440,8
20260616,0940,52435,52450,52435,52450,5
20260616,0941,52450,52455,52440,52445,10
20260616,0942,52445,52455,52440,52455,6
20260616,0943,52460,52460,52445,52445,7
20260616,0944,52440,52440,52440,52440,1
20260616,0945,52445,52445,52440,52440,6
20260616,0946,52445,52445,52440,52445,5
20260616,0947,52435,52435,52410,52410,7
20260616,0948,52420,52430,52420,52425,5
20260616,0949,52415,52420,52415,52415,3
20260616,0950,52415,52415,52415,52415,1
20260616,0951,52410,52410,52410,52410,2
20260616,0952,52415,52415,52400,52405,19
20260616,0953,52420,52425,52415,52415,6
20260616,0954,52425,52425,52425,52425,1
20260616,0955,52420,52420,52410,52410,3
20260616,0956,52410,52410,52410,52410,2
20260616,0957,52410,52410,52410,52410,3
20260616,0958,52420,52420,52395,52395,6
20260616,0959,52390,52400,52390,52400,8
20260616,1000,52415,52415,52405,52405,7
20260616,1001,52405,52405,52395,52400,17
20260616,1002,52390,52395,52390,52395,9
20260616,1003,52400,52400,52395,52395,2
20260616,1004,52390,52390,52375,52375,14
20260616,1005,52380,52380,52375,52380,6
20260616,1006,52375,52380,52370,52370,14
20260616,1007,52370,52370,52355,52355,24
20260616,1008,52355,52380,52355,52380,7
20260616,1009,52390,52395,52385,52395,5
20260616,1010,52395,52420,52395,52420,10
20260616,1011,52415,52430,52415,52425,10
20260616,1012,52415,52420,52410,52420,5
20260616,1014,52420,52420,52420,52420,5
20260616,1015,52415,52430,52415,52430,2
20260616,1016,52425,52425,52425,52425,4
20260616,1017,52415,52415,52415,52415,4
20260616,1018,52410,52410,52410,52410,3
20260616,1019,52410,52415,52410,52415,4
20260616,1020,52420,52425,52415,52415,11
20260616,1021,52415,52425,52415,52425,5
20260616,1022,52410,52415,52410,52415,4
20260616,1023,52425,52430,52425,52430,5
20260616,1024,52420,52420,52420,52420,1
20260616,1025,52425,52425,52420,52420,4
20260616,1026,52420,52420,52415,52415,2
20260616,1027,52425,52445,52425,52430,17
20260616,1028,52425,52435,52425,52435,4
20260616,1029,52450,52455,52450,52450,18
20260616,1030,52445,52460,52445,52455,23
20260616,1031,52445,52450,52435,52445,37
20260616,1032,52440,52455,52430,52455,15
20260616,1033,52450,52470,52445,52450,14
20260616,1034,52445,52445,52400,52445,46
20260616,1035,52440,52470,52440,52460,60
20260616,1036,52465,52470,52460,52460,11
20260616,1037,52460,52460,52440,52445,7
20260616,1038,52440,52445,52430,52430,13
20260616,1039,52430,52430,52430,52430,3
20260616,1041,52425,52425,52420,52420,3
20260616,1042,52415,52415,52410,52415,6
20260616,1043,52415,52415,52410,52410,2
20260616,1044,52420,52425,52420,52425,6
20260616,1045,52430,52435,52430,52430,20
20260616,1046,52415,52415,52385,52385,12
20260616,1047,52390,52410,52385,52400,20
20260616,1048,52390,52395,52380,52385,9
20260616,1050,52405,52405,52405,52405,1
20260616,1051,52430,52430,52405,52405,2
20260616,1052,52410,52410,52410,52410,1
20260616,1053,52435,52460,52435,52460,11
20260616,1054,52450,52470,52450,52470,5
20260616,1055,52465,52465,52465,52465,3
20260616,1056,52470,52475,52465,52465,6
20260616,1057,52475,52480,52475,52480,8
20260616,1058,52475,52475,52450,52450,2
20260616,1059,52445,52450,52445,52445,4
20260616,1100,52440,52450,52440,52450,3
20260616,1101,52455,52455,52455,52455,1
20260616,1102,52465,52465,52460,52460,2
20260616,1105,52450,52465,52450,52465,3
20260616,1106,52470,52470,52460,52460,4
20260616,1107,52460,52465,52460,52461,3
20260616,1108,52475,52475,52475,52475,1
20260616,1109,52480,52485,52480,52485,4
20260616,1110,52485,52485,52485,52485,3
20260616,1111,52485,52485,52485,52485,1
20260616,1112,52480,52495,52480,52495,2
20260616,1113,52485,52495,52485,52495,3
20260616,1114,52495,52505,52490,52505,9
20260616,1115,52500,52500,52480,52480,5
20260616,1116,52490,52490,52490,52490,1
20260616,1117,52480,52480,52475,52475,3
20260616,1118,52480,52480,52480,52480,1
20260616,1119,52465,52465,52465,52465,4
20260616,1120,52470,52475,52465,52475,7
20260616,1122,52480,52480,52480,52480,1
20260616,1123,52470,52470,52470,52470,2
20260616,1124,52485,52485,52485,52485,1
20260616,1125,52480,52480,52480,52480,2
20260616,1126,52485,52490,52485,52490,2
20260616,1127,52495,52500,52495,52500,2
20260616,1128,52485,52485,52485,52485,1
20260616,1130,52480,52485,52480,52485,4
20260616,1131,52490,52490,52490,52490,1
20260616,1132,52470,52475,52470,52475,4
20260616,1133,52480,52480,52480,52480,3
20260616,1136,52465,52465,52465,52465,1
20260616,1138,52460,52460,52460,52460,1
20260616,1139,52450,52450,52450,52450,3
20260616,1140,52460,52460,52455,52455,3
20260616,1141,52460,52460,52460,52460,2
20260616,1142,52465,52465,52465,52465,2
20260616,1143,52460,52460,52460,52460,1
20260616,1145,52445,52445,52445,52445,1
20260616,1146,52450,52450,52450,52450,2
20260616,1152,52435,52435,52430,52435,5
20260616,1153,52435,52435,52435,52435,4
20260616,1154,52445,52445,52445,52445,1
20260616,1155,52445,52445,52445,52445,1
20260616,1157,52445,52445,52445,52445,1
20260616,1159,52445,52445,52445,52445,3
20260616,1200,52435,52445,52435,52445,3
20260616,1202,52450,52450,52450,52450,3
20260616,1206,52445,52445,52445,52445,2
20260616,1207,52430,52430,52430,52430,1
20260616,1211,52440,52440,52440,52440,2
20260616,1212,52435,52450,52435,52450,3
20260616,1220,52435,52435,52430,52430,2
20260616,1222,52425,52425,52425,52425,3
20260616,1223,52430,52430,52430,52430,1
20260616,1224,52430,52430,52430,52430,1
20260616,1225,52425,52425,52425,52425,1
20260616,1228,52425,52425,52425,52425,1
20260616,1229,52425,52425,52425,52425,2
20260616,1230,52420,52425,52420,52425,2
20260616,1231,52415,52415,52405,52410,13
20260616,1240,52405,52405,52405,52405,2
20260616,1241,52415,52415,52415,52415,1
20260616,1245,52435,52435,52435,52435,2
20260616,1246,52430,52430,52430,52430,1
20260616,1252,52450,52455,52450,52450,4
20260616,1253,52445,52445,52445,52445,1
20260616,1255,52450,52450,52450,52450,3
20260616,1256,52450,52450,52450,52450,1
20260616,1257,52445,52445,52445,52445,1
20260616,1259,52440,52440,52440,52440,2
20260616,1300,52440,52440,52440,52440,1
20260616,1301,52440,52440,52440,52440,1
20260616,1304,52435,52435,52435,52435,1
20260616,1306,52430,52430,52430,52430,1
20260616,1308,52430,52430,52430,52430,1
20260616,1309,52425,52425,52425,52425,1
20260616,1311,52420,52420,52420,52420,3
20260616,1313,52425,52425,52425,52425,2
20260616,1314,52425,52425,52425,52425,1
20260616,1315,52415,52415,52415,52415,2
20260616,1316,52420,52430,52420,52430,2
20260616,1328,52445,52445,52440,52440,4
20260616,1329,52440,52440,52440,52440,1
20260616,1330,52440,52440,52430,52430,3
20260616,1334,52420,52425,52415,52425,8
20260616,1335,52415,52415,52405,52410,8
20260616,1339,52415,52415,52415,52415,3
20260616,1345,52410,52410,52410,52410,1
20260616,1348,52405,52410,52400,52400,17
20260616,1349,52395,52395,52390,52390,2
20260616,1350,52390,52390,52385,52385,2
20260616,1351,52390,52390,52390,52390,2
20260616,1355,52390,52390,52390,52390,1
20260616,1356,52395,52395,52395,52395,2
20260616,1357,52385,52385,52385,52385,2
20260616,1358,52380,52380,52380,52380,15
20260616,1359,52385,52385,52385,52385,3
20260616,1400,52375,52375,52370,52370,7
20260616,1401,52375,52375,52375,52375,1
20260616,1404,52395,52395,52395,52395,1
20260616,1405,52390,52390,52390,52390,1
20260616,1408,52380,52380,52365,52365,6
20260616,1409,52370,52370,52365,52365,3
20260616,1410,52360,52360,52355,52355,4
20260616,1411,52360,52360,52355,52355,14
20260616,1412,52355,52355,52345,52345,15
20260616,1413,52350,52350,52345,52345,4
20260616,1414,52340,52340,52340,52340,2
20260616,1415,52340,52340,52335,52335,6
20260616,1416,52330,52335,52325,52330,12
20260616,1417,52330,52345,52330,52345,5
20260616,1418,52335,52335,52335,52335,1
20260616,1419,52350,52350,52350,52350,7
20260616,1421,52370,52375,52370,52375,2
20260616,1423,52365,52365,52365,52365,1
20260616,1424,52375,52375,52375,52375,1
20260616,1425,52375,52375,52375,52375,1
20260616,1427,52370,52370,52370,52370,1
20260616,1428,52360,52360,52360,52360,1
20260616,1429,52370,52370,52365,52365,3
20260616,1430,52365,52365,52355,52355,5
20260616,1431,52380,52385,52380,52385,5
20260616,1432,52390,52390,52385,52385,6
20260616,1433,52375,52395,52375,52395,3
20260616,1434,52395,52395,52385,52395,5
20260616,1435,52395,52400,52390,52400,6
20260616,1436,52380,52380,52380,52380,1
20260616,1439,52370,52370,52370,52370,2
20260616,1440,52380,52380,52380,52380,2
20260616,1441,52390,52390,52385,52385,3
20260616,1446,52400,52400,52400,52400,1
20260616,1450,52415,52425,52395,52395,6
20260616,1451,52400,52400,52395,52395,2
20260616,1455,52380,52380,52370,52370,7
20260616,1457,52380,52380,52380,52380,1
20260616,1459,52385,52390,52370,52370,9